Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 43 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,322.87万 | — | -0.29% |
| 457 |
YGGYield Guild Games
|
$0.02069 | $0.02091 | $0.01996 | $21.75万 | $1,081.33万 | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 390 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $29.50万 | — | -1.90% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 222 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $72.38万 | $2,688.30万 | -0.06% |
| 47 |
XLM恒星币
|
$0.1451 | $0.1503 | $0.1411 | $1,242.83万 | $51.06亿 | -0.62% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 111 |
OPENOpenLedger
|
$0.0938 | $0.0985 | $0.0892 | $229.59万 | $2,064.09万 | 0.97% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 541 |
SCRScroll
|
$0.01764 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 286 |
PLTRBPLTRB
|
$171.51 | $173.12 | $168.40 | $45.98万 | — | 0.85% |
| 168 |
SANDThe Sandbox
|
$0.04063 | $0.04215 | $0.03936 | $108.95万 | $1.09亿 | -1.69% |
| 36 |
AAVEAave
|
$111.32 | $117.45 | $109.33 | $1,662.72万 | $17.50亿 | -5.01% |
| 523 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.97万 | $135.14万 | -1.71% |
| 167 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02641 | $0.0226 | $109.25万 | $490.12万 | -14.02% |
| 155 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $122.71万 | $4,689.47万 | -3.37% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |