Usual
USUAL · 美元计价
$0.01125
2.09%
≈ ￥0.07425
($0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.01143
24H 最低$0.01063
今日开盘$0.01102
24H 成交量$114.20万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $766.14万 | — | -0.29% |
| 450 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.31% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 543 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.36万 | — | 2.21% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 240 |
SPKSpark
|
$0.015014 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.44% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $907.53万 | $52.19亿 | -3.37% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.20万 | $2.64亿 | -6.48% |
| 162 |
OPENOpenLedger
|
$0.0922 | $0.098 | $0.092 | $100.06万 | $2,050.56万 | -3.86% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $34.86万 | $346.59万 | -1.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 499 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.57% |
| 167 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03813 | $96.12万 | $1.08亿 | -5.30% |
| 32 |
AAVEAave
|
$107.04 | $115.55 | $106.91 | $1,333.02万 | $17.05亿 | -4.23% |
| 488 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.84% |
| 168 |
HAEDALHaedal Protocol
|
$0.02242 | $0.02293 | $0.02086 | $95.04万 | $427.21万 | 1.49% |
| 166 |
CFGCentrifuge
|
$0.0769 | $0.0831 | $0.0768 | $96.86万 | $4,651.22万 | -5.41% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |