USDC
USDC · 美元计价
$1.0003
-0.05%
≈ ￥6.6021
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$13.98亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.21万 | — | -0.19% |
| 408 |
YGGYield Guild Games
|
$0.01881 | $0.02036 | $0.01773 | $31.42万 | $1,014.66万 | -6.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.013976 | $0.015397 | $0.013218 | $86.53万 | $2,472.19万 | -8.84% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,480.03万 | $48.53亿 | -3.00% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.80万 | $2.40亿 | -6.75% |
| 183 |
OPENOpenLedger
|
$0.0882 | $0.0967 | $0.0818 | $114.39万 | $1,931.35万 | -5.26% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 409 |
SCRScroll
|
$0.01854 | $0.01863 | $0.017 | $31.27万 | $337.22万 | 3.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 587 |
PLTRBPLTRB
|
$163.82 | $166.26 | $162.32 | $4.57万 | — | -1.09% |
| 129 |
SANDThe Sandbox
|
$0.03615 | $0.03942 | $0.0338 | $205.03万 | $9,729.50万 | -7.24% |
| 35 |
AAVEAave
|
$105.36 | $110.67 | $96.60 | $1,995.06万 | $15.96亿 | -3.90% |
| 472 |
COOKIECookie
|
$0.00784 | $0.00885 | $0.0072 | $22.40万 | $126.79万 | -9.57% |
| 225 |
HAEDALHaedal Protocol
|
$0.02104 | $0.0229 | $0.02004 | $80.22万 | $416.88万 | -5.40% |
| 158 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.15万 | $4,280.70万 | -8.55% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |