Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.31

-0.82% ≈ ￥2364.85 (-$2.97)

更新于 2026-11-08 00:30:01

24H 最高$364.19

24H 最低$356.74

今日开盘$361.28

24H 成交量$126.73万

流通市值$2,521.17万

24H 涨跌额(-$2.97)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
29	EUREUR	$1.1153	$1.12	$1.11	$957.48万	—	-0.05%
573	YGGYield Guild Games	$0.02226	$0.02288	$0.02224	$9.60万	$1,205.47万	-2.28%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
421	SPKSpark	$0.01598	$0.01661	$0.015953	$21.82万	$2,808.10万	-3.65%
47	XLM恒星币	$0.1519	$0.1576	$0.1511	$467.55万	$55.43亿	-2.38%
104	XTZTezos	$0.2627	$0.2867	$0.2577	$148.43万	$3.03亿	-2.63%
168	OPENOpenLedger	$0.0884	$0.09	$0.0853	$78.42万	$1,864.62万	1.96%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
539	SCRScroll	$0.01825	$0.01886	$0.01796	$11.91万	$354.09万	-1.99%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
670	PLTRBPLTRB	$160.57	$162.57	$160.11	$2.38万	—	-0.89%
211	SANDThe Sandbox	$0.0427	$0.04408	$0.04242	$60.79万	$1.16亿	-2.73%
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%
567	COOKIECookie	$0.00908	$0.00912	$0.00875	$9.81万	$138.47万	2.48%
173	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02503	$76.46万	$524.61万	-4.91%
294	CFGCentrifuge	$0.0963	$0.098	$0.0945	$38.31万	$5,597.33万	-1.43%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%