Alien Worlds
TLM · 美元计价
$0.001001
-0.69%
≈ ￥0.0066066
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.00102
24H 最低$0.000962
今日开盘$0.001008
24H 成交量$14.05万
流通市值$490.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 44 |
EUREUR
|
$1.1076 | $1.11 | $1.10 | $1,312.02万 | — | -0.12% |
| 458 |
YGGYield Guild Games
|
$0.02065 | $0.02091 | $0.01996 | $21.33万 | $1,081.33万 | -0.72% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 389 |
PDDBPDDB
|
$76.6 | $78.26 | $76.38 | $29.27万 | — | -1.66% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 208 |
SPKSpark
|
$0.015639 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.30% |
| 47 |
XLM恒星币
|
$0.1448 | $0.1503 | $0.1411 | $1,219.09万 | $51.06亿 | -1.03% |
| 296 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $43.38万 | $2.59亿 | 1.26% |
| 109 |
OPENOpenLedger
|
$0.0937 | $0.0985 | $0.0892 | $231.02万 | $2,064.09万 | 1.19% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 541 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 285 |
PLTRBPLTRB
|
$171.84 | $173.12 | $168.40 | $45.98万 | — | 1.04% |
| 165 |
SANDThe Sandbox
|
$0.0408 | $0.04215 | $0.03936 | $109.48万 | $1.09亿 | -1.35% |
| 36 |
AAVEAave
|
$111.97 | $117.47 | $109.33 | $1,635.92万 | $17.50亿 | -4.60% |
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 152 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.22万 | $4,689.47万 | -3.24% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |