Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 12:35:03
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,212.85万 | — | -0.39% |
| 414 |
YGGYield Guild Games
|
$0.0201 | $0.02096 | $0.0198 | $23.35万 | $1,089.68万 | -1.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 247 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $52.88万 | $2,662.42万 | -0.95% |
| 45 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,002.63万 | $52.19亿 | 0.14% |
| 255 |
XTZTezos
|
$0.2291 | $0.2448 | $0.2274 | $49.30万 | $2.64亿 | -2.30% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $104.52万 | $2,050.56万 | 0.11% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 351 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 4.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 348 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $33.01万 | — | -3.64% |
| 182 |
SANDThe Sandbox
|
$0.0389 | $0.04138 | $0.03855 | $92.05万 | $1.08亿 | -2.65% |
| 36 |
AAVEAave
|
$109.29 | $115.55 | $107.86 | $1,269.92万 | $17.05亿 | -1.06% |
| 499 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00812 | $15.99万 | $137.78万 | 5.62% |
| 152 |
HAEDALHaedal Protocol
|
$0.02221 | $0.02434 | $0.02086 | $128.58万 | $427.21万 | -8.75% |
| 168 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $108.28万 | $4,651.22万 | -0.76% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |