SSV Network
SSV · 美元计价
$2.114
0.05%
≈ ￥13.9524
($0.00)
更新于 2026-11-13 15:25:01
24H 最高$2.16
24H 最低$2.05
今日开盘$2.113
24H 成交量$36.96万
流通市值$1,476.09万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,315.84万 | — | -0.16% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.59万 | $1,081.33万 | -0.53% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.47万 | — | -1.95% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 208 |
SPKSpark
|
$0.015707 | $0.016141 | $0.015299 | $78.73万 | $2,688.30万 | 0.08% |
| 48 |
XLM恒星币
|
$0.1456 | $0.1503 | $0.1411 | $1,228.95万 | $51.06亿 | -0.27% |
| 295 |
XTZTezos
|
$0.2423 | $0.2429 | $0.2302 | $43.56万 | $2.59亿 | 2.06% |
| 111 |
OPENOpenLedger
|
$0.0946 | $0.0985 | $0.0892 | $230.62万 | $2,064.09万 | 1.94% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 541 |
SCRScroll
|
$0.01766 | $0.01793 | $0.01695 | $13.14万 | $333.03万 | -1.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 284 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 166 |
SANDThe Sandbox
|
$0.04094 | $0.04215 | $0.03936 | $110.28万 | $1.09亿 | -1.33% |
| 36 |
AAVEAave
|
$111.72 | $117.47 | $109.33 | $1,641.08万 | $17.50亿 | -4.67% |
| 525 |
COOKIECookie
|
$0.00872 | $0.00889 | $0.00812 | $14.78万 | $135.14万 | -0.57% |
| 171 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02641 | $0.02261 | $106.45万 | $490.12万 | -13.53% |
| 153 |
CFGCentrifuge
|
$0.081 | $0.0836 | $0.0776 | $122.24万 | $4,689.47万 | -2.76% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |