Radworks
RAD · 美元计价
$0.212
-2.75%
≈ ￥1.3992
(-$0.01)
更新于 2026-11-15 21:15:02
24H 最高$0.218
24H 最低$0.2
今日开盘$0.218
24H 成交量$41.29万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,054.67万 | — | -0.27% |
| 412 |
YGGYield Guild Games
|
$0.01877 | $0.0198 | $0.01773 | $30.59万 | $1,014.66万 | -5.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.21万 | — | -0.24% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 224 |
SPKSpark
|
$0.013934 | $0.015017 | $0.013218 | $78.68万 | $2,472.19万 | -7.05% |
| 42 |
XLM恒星币
|
$0.1403 | $0.1425 | $0.13 | $1,505.48万 | $48.53亿 | -1.27% |
| 260 |
XTZTezos
|
$0.2169 | $0.224 | $0.2041 | $63.58万 | $2.40亿 | -3.00% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.092 | $0.0818 | $89.49万 | $1,931.35万 | -3.26% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 247 |
SCRScroll
|
$0.01862 | $0.01906 | $0.017 | $68.71万 | $337.22万 | 6.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.16% |
| 131 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $198.65万 | $9,729.50万 | -4.49% |
| 34 |
AAVEAave
|
$107.78 | $107.92 | $96.60 | $2,055.11万 | $15.96亿 | 1.82% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00852 | $0.0072 | $21.20万 | $126.79万 | -6.23% |
| 253 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02231 | $0.02004 | $65.73万 | $416.88万 | -6.54% |
| 164 |
CFGCentrifuge
|
$0.0719 | $0.0767 | $0.0673 | $129.25万 | $4,280.70万 | -6.01% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |