Succinct
PROVE · 美元计价
$0.1422
-7.00%
≈ ￥0.93852
(-$0.01)
更新于 2026-11-15 13:10:02
24H 最高$0.1553
24H 最低$0.1339
今日开盘$0.1529
24H 成交量$53.09万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.48万 | — | -0.24% |
| 408 |
YGGYield Guild Games
|
$0.01868 | $0.02036 | $0.01773 | $31.58万 | $1,014.66万 | -7.20% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 584 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.013888 | $0.015392 | $0.013218 | $85.94万 | $2,472.19万 | -9.41% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,484.01万 | $48.53亿 | -3.76% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.65万 | $2.40亿 | -7.06% |
| 188 |
OPENOpenLedger
|
$0.0881 | $0.0967 | $0.0818 | $109.57万 | $1,931.35万 | -7.26% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 380 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.09万 | $337.22万 | 4.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 587 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 129 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $205.06万 | $9,729.50万 | -8.05% |
| 35 |
AAVEAave
|
$105.06 | $110.67 | $96.60 | $1,998.49万 | $15.96亿 | -4.19% |
| 471 |
COOKIECookie
|
$0.0079 | $0.00885 | $0.0072 | $22.47万 | $126.79万 | -9.09% |
| 229 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $78.04万 | $416.88万 | -3.92% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.99万 | $4,280.70万 | -9.54% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |