Origin Protocol
OGN · 美元计价
$0.01986
-7.97%
≈ ￥0.131076
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.02186
24H 最低$0.01972
今日开盘$0.02158
24H 成交量$32.47万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 62 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $579.03万 | — | -0.19% |
| 483 |
YGGYield Guild Games
|
$0.01897 | $0.02079 | $0.01887 | $17.55万 | $1,089.68万 | -7.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.71万 | — | -0.08% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 233 |
SPKSpark
|
$0.014366 | $0.015778 | $0.014244 | $58.73万 | $2,662.42万 | -8.23% |
| 44 |
XLM恒星币
|
$0.136 | $0.15 | $0.1356 | $984.48万 | $52.19亿 | -7.42% |
| 261 |
XTZTezos
|
$0.2159 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.97% |
| 160 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0876 | $107.30万 | $2,050.56万 | -7.26% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 337 |
SCRScroll
|
$0.01741 | $0.01879 | $0.0171 | $35.01万 | $346.59万 | -5.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 563 |
PLTRBPLTRB
|
$164 | $169.57 | $163.46 | $8.65万 | — | -2.45% |
| 129 |
SANDThe Sandbox
|
$0.03604 | $0.04099 | $0.03588 | $160.31万 | $1.08亿 | -10.28% |
| 37 |
AAVEAave
|
$102.54 | $113.85 | $102.01 | $1,228.16万 | $17.05亿 | -7.11% |
| 478 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00789 | $17.75万 | $137.78万 | -9.05% |
| 196 |
HAEDALHaedal Protocol
|
$0.02131 | $0.0229 | $0.02086 | $82.09万 | $427.21万 | -2.47% |
| 152 |
CFGCentrifuge
|
$0.0732 | $0.082 | $0.0729 | $116.80万 | $4,651.22万 | -8.84% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |