Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-06 03:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,583.25万 | — | 0.01% |
| 396 |
YGGYield Guild Games
|
$0.02266 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -4.39% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 341 |
SPKSpark
|
$0.016552 | $0.017397 | $0.015618 | $48.25万 | $2,732.86万 | -1.28% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,182.96万 | $54.09亿 | -6.16% |
| 77 |
XTZTezos
|
$0.2567 | $0.3173 | $0.2486 | $512.82万 | $2.85亿 | 2.52% |
| 236 |
OPENOpenLedger
|
$0.088 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.57% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.88万 | $342.29万 | -5.30% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
PLTRBPLTRB
|
$156.59 | $172.93 | $152.85 | $45.35万 | — | -8.24% |
| 116 |
SANDThe Sandbox
|
$0.04335 | $0.04622 | $0.04095 | $239.72万 | $1.11亿 | -4.58% |
| 34 |
AAVEAave
|
$130.8 | $133.88 | $122.46 | $2,007.48万 | $19.51亿 | 0.09% |
| 641 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.23% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $208.13万 | $499.44万 | -8.40% |
| 162 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0914 | $143.91万 | $5,402.58万 | -1.34% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
相关站点
共 40 个
Tether Gold _BTC行情
Polkadot _比特币
Injective _数字货币市值
波场 _比特币行情
Render _比特币行情
Zama _BTC行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _币种排行
Render _比特币行情
Hedera _币种排行
TONToken _加密货币行情
比特现金 _币种排行
Polygon _加密货币行情
QQQB _BTC行情
Polkadot _比特币行情
World Liberty _BTC行情
Polygon _币种排行
牛来 _以太坊ETH价格
RWUSD _币种排行
BFUSD _BTC行情
THORChain _加密货币行情
Ondo _比特币
SNXXB _币种排行
World Liberty _加密货币行情
Aerodrome _比特币行情
Polkadot _比特币行情
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Solana _数字货币市值
莱特币 _加密货币行情
EUR _以太坊ETH价格
Hedera _加密货币行情
INTWB _比特币
比特币 _加密货币行情
QQQB _BTC行情
币安币 _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格