Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 39 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,255.01万 | — | -0.41% |
| 406 |
YGGYield Guild Games
|
$0.02034 | $0.02096 | $0.01996 | $25.67万 | $1,089.68万 | -1.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 487 |
PDDBPDDB
|
$78.84 | $79.04 | $76.39 | $17.88万 | — | 1.42% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 241 |
SPKSpark
|
$0.015433 | $0.015947 | $0.015299 | $57.02万 | $2,662.42万 | -2.56% |
| 46 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1411 | $1,034.83万 | $52.19亿 | -1.43% |
| 258 |
XTZTezos
|
$0.233 | $0.2448 | $0.2313 | $49.96万 | $2.64亿 | -2.47% |
| 170 |
OPENOpenLedger
|
$0.0952 | $0.098 | $0.0892 | $109.65万 | $2,050.56万 | 2.04% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 353 |
SCRScroll
|
$0.01793 | $0.01879 | $0.01695 | $32.72万 | $346.59万 | 1.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 352 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $32.74万 | — | -3.65% |
| 181 |
SANDThe Sandbox
|
$0.03963 | $0.04138 | $0.03936 | $94.59万 | $1.08亿 | -3.81% |
| 36 |
AAVEAave
|
$110.3 | $115.55 | $109.33 | $1,306.02万 | $17.05亿 | -2.72% |
| 512 |
COOKIECookie
|
$0.00882 | $0.00913 | $0.00812 | $15.50万 | $137.78万 | 1.85% |
| 139 |
HAEDALHaedal Protocol
|
$0.02151 | $0.0257 | $0.02086 | $150.37万 | $427.21万 | -14.95% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.90万 | $4,651.22万 | -2.10% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |