Jito
JTO · 美元计价
$0.2902
-7.99%
≈ ￥1.9153
(-$0.03)
更新于 2026-11-14 20:15:02
24H 最高$0.3203
24H 最低$0.2896
今日开盘$0.3154
24H 成交量$116.38万
流通市值$9,235.75万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $778.54万 | — | -0.31% |
| 448 |
YGGYield Guild Games
|
$0.01986 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 541 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.41万 | — | 2.12% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 239 |
SPKSpark
|
$0.015036 | $0.015947 | $0.014983 | $51.97万 | $2,662.42万 | -4.22% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $914.17万 | $52.19亿 | -3.24% |
| 271 |
XTZTezos
|
$0.2249 | $0.2448 | $0.2248 | $43.14万 | $2.64亿 | -6.64% |
| 162 |
OPENOpenLedger
|
$0.0923 | $0.098 | $0.092 | $99.90万 | $2,050.56万 | -3.75% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 323 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.82万 | $346.59万 | -0.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 498 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.22万 | — | -3.64% |
| 167 |
SANDThe Sandbox
|
$0.03849 | $0.04138 | $0.03813 | $96.16万 | $1.08亿 | -5.10% |
| 32 |
AAVEAave
|
$107.17 | $115.55 | $106.91 | $1,334.12万 | $17.05亿 | -4.32% |
| 484 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00845 | $16.15万 | $137.78万 | -2.84% |
| 168 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02293 | $0.02086 | $95.00万 | $427.21万 | 1.63% |
| 166 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.51万 | $4,651.22万 | -5.17% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |