IQ
IQ · 美元计价
$0.000598
-3.24%
≈ ￥0.0039468
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000618
24H 成交量$6.34万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $951.79万 | — | -0.24% |
| 407 |
YGGYield Guild Games
|
$0.01873 | $0.02036 | $0.01773 | $31.55万 | $1,014.66万 | -7.14% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 584 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.76万 | — | -0.37% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.013956 | $0.015392 | $0.013218 | $85.84万 | $2,472.19万 | -9.27% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,483.18万 | $48.53亿 | -3.41% |
| 277 |
XTZTezos
|
$0.2136 | $0.2316 | $0.2041 | $57.63万 | $2.40亿 | -7.25% |
| 187 |
OPENOpenLedger
|
$0.0886 | $0.0967 | $0.0818 | $110.55万 | $1,931.35万 | -6.64% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 395 |
SCRScroll
|
$0.01856 | $0.01863 | $0.017 | $33.45万 | $337.22万 | 3.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 587 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.63万 | — | -1.43% |
| 129 |
SANDThe Sandbox
|
$0.03627 | $0.03942 | $0.0338 | $205.37万 | $9,729.50万 | -7.47% |
| 35 |
AAVEAave
|
$105.39 | $110.67 | $96.60 | $1,994.72万 | $15.96亿 | -4.26% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 228 |
HAEDALHaedal Protocol
|
$0.02087 | $0.0229 | $0.02004 | $78.55万 | $416.88万 | -5.82% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $138.77万 | $4,280.70万 | -9.28% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |