CRMB
CRMB · 美元计价
$228.91
-0.22%
≈ ￥1510.81
(-$0.51)
更新于 2026-11-02 21:20:02
24H 最高$230.34
24H 最低$228.36
今日开盘$229.42
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.51)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,252.02万 | — | 0.14% |
| 497 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.75万 | $1,265.05万 | -3.40% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDDB
|
$80.2 | $80.20 | $78.70 | $1.08万 | — | 1.89% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 371 |
SPKSpark
|
$0.01661 | $0.017303 | $0.01659 | $31.11万 | $2,893.65万 | -3.98% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $389.88万 | $59.29亿 | -0.48% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 297 |
OPENOpenLedger
|
$0.0821 | $0.0852 | $0.0812 | $40.81万 | $1,806.47万 | -2.96% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 439 |
SCRScroll
|
$0.02004 | $0.02068 | $0.01947 | $23.39万 | $387.49万 | -2.67% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
PLTRBPLTRB
|
$187.23 | $188.18 | $184.73 | $24.79万 | — | 1.01% |
| 226 |
SANDThe Sandbox
|
$0.04536 | $0.04687 | $0.04528 | $61.56万 | $1.24亿 | -2.52% |
| 19 |
AAVEAave
|
$130.9 | $139.18 | $130.56 | $1,851.82万 | $20.95亿 | -5.59% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.17万 | $129.59万 | -3.49% |
| 75 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $307.33万 | $485.75万 | 9.54% |
| 220 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.24万 | $5,491.50万 | -1.59% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
BFUSD _比特币行情
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
THORChain _币种排行
Stellar _加密货币行情
牛来 _币种排行
RWUSD _加密货币行情
Celestia _比特币
USDC _BTC行情
THORChain _币种排行
TONToken _比特币行情
PAX Gold _比特币
DRAMB _比特币行情
Initia _数字货币市值
Zcash _数字货币市值
ZAMA _数字货币市值
CRWVB _数字货币市值
United Stables _以太坊ETH价格
Initia _BTC行情
ZAMA _BTC行情
Lisk _数字货币市值
Pudgy Penguins _BTC行情
PancakeSwap _BTC行情
PancakeSwap _比特币
Sei _BTC行情
Celestia _比特币行情
Bitcoin _比特币
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
MSTRB _BTC行情
1000CAT _数字货币市值
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格
BNB _以太坊ETH价格
Huma Finance _数字货币市值
INTCB _币种排行
DRAMB _加密货币行情
SKHYB _数字货币市值
Ethena USDe _以太坊ETH价格