Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,285.24万 | — | -0.40% |
| 402 |
YGGYield Guild Games
|
$0.02055 | $0.02096 | $0.01996 | $26.16万 | $1,089.68万 | -1.20% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 480 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.07万 | — | 1.49% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 240 |
SPKSpark
|
$0.01549 | $0.015952 | $0.015299 | $57.38万 | $2,662.42万 | -2.88% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,041.49万 | $52.19亿 | -1.96% |
| 260 |
XTZTezos
|
$0.2345 | $0.2448 | $0.2313 | $49.29万 | $2.64亿 | -2.50% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 1.92% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 355 |
SCRScroll
|
$0.01814 | $0.01879 | $0.01695 | $32.14万 | $346.59万 | 1.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.78% |
| 184 |
SANDThe Sandbox
|
$0.04001 | $0.04174 | $0.03936 | $95.45万 | $1.08亿 | -3.75% |
| 39 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,295.61万 | $17.05亿 | -2.67% |
| 511 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |
| 141 |
HAEDALHaedal Protocol
|
$0.0212 | $0.0257 | $0.02086 | $148.17万 | $427.21万 | -15.81% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $124.92万 | $4,651.22万 | -2.20% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |