FC Barcelona Fan Token
BAR · 美元计价
$0.211
-2.77%
≈ ￥1.3926
(-$0.01)
更新于 2026-11-14 21:45:01
24H 最高$0.219
24H 最低$0.211
今日开盘$0.217
24H 成交量$24.12万
流通市值$184.77万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $661.57万 | — | -0.37% |
| 454 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $18.29万 | $1,089.68万 | -5.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.93 | $11.10万 | — | 2.12% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 243 |
SPKSpark
|
$0.014962 | $0.015915 | $0.014928 | $49.74万 | $2,662.42万 | -5.89% |
| 43 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $853.04万 | $52.19亿 | -5.26% |
| 284 |
XTZTezos
|
$0.2238 | $0.2441 | $0.2228 | $40.14万 | $2.64亿 | -8.13% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0977 | $0.0909 | $101.05万 | $2,050.56万 | -6.17% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 319 |
SCRScroll
|
$0.01742 | $0.01879 | $0.01738 | $35.04万 | $346.59万 | -2.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 520 |
PLTRBPLTRB
|
$165.87 | $173.41 | $164.94 | $13.15万 | — | -4.35% |
| 163 |
SANDThe Sandbox
|
$0.03812 | $0.04124 | $0.03798 | $92.08万 | $1.08亿 | -7.30% |
| 36 |
AAVEAave
|
$106.05 | $115.48 | $105.50 | $1,114.74万 | $17.05亿 | -8.15% |
| 487 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.62万 | $137.78万 | -5.47% |
| 164 |
HAEDALHaedal Protocol
|
$0.02225 | $0.0229 | $0.02086 | $90.76万 | $427.21万 | -2.41% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0828 | $0.0762 | $94.40万 | $4,651.22万 | -7.73% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |