Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 00:55:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 63 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $593.05万 | — | -0.13% |
| 488 |
YGGYield Guild Games
|
$0.01901 | $0.02079 | $0.01887 | $17.15万 | $1,089.68万 | -8.12% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 593 |
PDDBPDDB
|
$78.5 | $79.04 | $78.33 | $4.91万 | — | 0.15% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 233 |
SPKSpark
|
$0.01438 | $0.015778 | $0.014244 | $58.25万 | $2,662.42万 | -8.33% |
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.136 | $966.72万 | $52.19亿 | -6.21% |
| 262 |
XTZTezos
|
$0.2155 | $0.2407 | $0.2144 | $48.87万 | $2.64亿 | -10.21% |
| 159 |
OPENOpenLedger
|
$0.0883 | $0.097 | $0.0876 | $107.32万 | $2,050.56万 | -7.15% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 335 |
SCRScroll
|
$0.01759 | $0.01879 | $0.0171 | $35.03万 | $346.59万 | -2.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 565 |
PLTRBPLTRB
|
$163.93 | $169.57 | $163.46 | $8.63万 | — | -2.41% |
| 129 |
SANDThe Sandbox
|
$0.0362 | $0.04099 | $0.03588 | $158.61万 | $1.08亿 | -10.31% |
| 36 |
AAVEAave
|
$103.32 | $113.85 | $102.01 | $1,218.63万 | $17.05亿 | -6.97% |
| 484 |
COOKIECookie
|
$0.00799 | $0.00913 | $0.00793 | $17.50万 | $137.78万 | -9.21% |
| 191 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02086 | $83.16万 | $427.21万 | -4.40% |
| 153 |
CFGCentrifuge
|
$0.0735 | $0.082 | $0.0729 | $114.52万 | $4,651.22万 | -8.81% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |