ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,293.87万 | — | -0.32% |
| 401 |
YGGYield Guild Games
|
$0.02055 | $0.02096 | $0.01996 | $26.47万 | $1,089.68万 | -1.15% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 240 |
SPKSpark
|
$0.015547 | $0.015991 | $0.015299 | $57.35万 | $2,662.42万 | -2.61% |
| 44 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,066.43万 | $52.19亿 | -2.15% |
| 260 |
XTZTezos
|
$0.2354 | $0.2448 | $0.2313 | $50.27万 | $2.64亿 | -1.79% |
| 169 |
OPENOpenLedger
|
$0.0964 | $0.098 | $0.0892 | $110.92万 | $2,050.56万 | 2.55% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 363 |
SCRScroll
|
$0.01827 | $0.01879 | $0.01695 | $30.74万 | $346.59万 | 2.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.88万 | — | -3.53% |
| 185 |
SANDThe Sandbox
|
$0.04021 | $0.0418 | $0.03936 | $96.65万 | $1.08亿 | -3.64% |
| 39 |
AAVEAave
|
$111.68 | $115.55 | $109.33 | $1,300.66万 | $17.05亿 | -2.89% |
| 515 |
COOKIECookie
|
$0.00891 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 2.18% |
| 141 |
HAEDALHaedal Protocol
|
$0.02108 | $0.0257 | $0.02086 | $148.31万 | $427.21万 | -16.81% |
| 158 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $125.15万 | $4,651.22万 | -1.72% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |