AMATB
AMATB · 美元计价
$363.71
-4.84%
≈ ￥2400.49
(-$18.48)
更新于 2026-11-14 18:50:02
24H 最高$385.60
24H 最低$353.59
今日开盘$382.19
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$18.48)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $823.63万 | — | -0.30% |
| 445 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.37万 | $1,089.68万 | -3.17% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.82 | $12.06万 | — | 2.23% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 241 |
SPKSpark
|
$0.015031 | $0.015947 | $0.015015 | $51.60万 | $2,662.42万 | -3.40% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $951.73万 | $52.19亿 | -1.91% |
| 278 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $41.84万 | $2.64亿 | -6.06% |
| 161 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $103.35万 | $2,050.56万 | -2.08% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 324 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01749 | $34.18万 | $346.59万 | 0.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 168 |
SANDThe Sandbox
|
$0.03832 | $0.04138 | $0.03825 | $94.93万 | $1.08亿 | -5.78% |
| 31 |
AAVEAave
|
$107.12 | $115.55 | $106.93 | $1,342.34万 | $17.05亿 | -3.40% |
| 492 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00849 | $15.90万 | $137.78万 | -2.07% |
| 170 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.33万 | $427.21万 | -0.40% |
| 169 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $94.41万 | $4,651.22万 | -4.69% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |